Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 614.25 ( -16.75 -2.65%)

Volume119106

Prev. Close
631.00

Open Price
626.05

Today's Low / High

612.35 632.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

493.60 730.43

Aug 01 NSE 614.20( -16.65 -2.64%)

Volume3528632

Prev. Close
630.85

Open Price
630.00

Today's Low / High

612.25 632.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

493.35 730.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	730.43	27/09/2024	493.60	20/01/2025
NSE	730.45	27/09/2024	493.35	20/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	643.35	29/07/2025	612.15	28/07/2025
25/07/2025	659.70	24/07/2025	601.75	25/07/2025
18/07/2025	687.90	15/07/2025	644.50	18/07/2025
11/07/2025	687.25	10/07/2025	662.45	11/07/2025
04/07/2025	713.80	30/06/2025	670.15	04/07/2025
27/06/2025	707.60	26/06/2025	648.90	23/06/2025
20/06/2025	681.30	16/06/2025	648.25	19/06/2025
13/06/2025	715.90	09/06/2025	644.30	13/06/2025
06/06/2025	690.55	06/06/2025	625.05	02/06/2025
30/05/2025	672.25	27/05/2025	637.35	30/05/2025
Showing Page : 1 of 6 Prev Next