Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shriram Finance Ltd.

GO

Aug 01 BSE 614.25 ( -16.75 -2.65%)

Volume119106

Prev. Close
631.00

Open Price
626.05

Today's Low / High

612.35 632.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

493.60 730.43

Aug 01 NSE 614.20( -16.65 -2.64%)

Volume3528632

Prev. Close
630.85

Open Price
630.00

Today's Low / High

612.25 632.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

493.35 730.45

ISIN No	INE721A01047	Market Cap. ( in Cr. )	115516.46	P/BV	2.20	Book Value ( )	278.57
BSE Code	511218	52 Week High/Low ( )	730/493	FV/ML	2/1	P/E(X)	12.09
NSE Code	SHRIRAMFINEQ	Book Closure	11/07/2025	EPS ( )	50.80	Div Yield (%)	1.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	626.05	632.00	612.35	614.25	119106	73985426
31/07/2025	625.05	639.30	623.65	631.00	85277	53827198
30/07/2025	637.95	638.25	626.15	632.65	85544	54051688
29/07/2025	636.85	643.35	625.95	638.20	209893	133662651
28/07/2025	617.50	638.95	612.15	633.50	395099	249482002