Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 11, 10:41 BSE 3083.40 (+ 52.65 1.74%)

Volume26279

Prev. Close
3030.75

Open Price
3029.95

Today's Low / High

2925.05 3088.85

Bid. Price (Qty.)3081.70 (7)

Offer Price (Qty.)
3085.10 (17)

52 Wk Low / High

2490.00 8129.95

Aug 11, 10:29 NSE 3077.60(+ 45.80 1.51%)

Volume395089

Prev. Close
3031.80

Open Price
3020.00

Today's Low / High

2925.00 3090.00

Bid Price (Qty.)3076.50 (2)

Offer Price (Qty.) 3077.50 (9)

52 Wk Low / High

2450.00 8129.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,129.95	16/10/2024	2,490.00	07/04/2025
NSE	8,129.90	16/10/2024	2,450.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	3,150.00	08/08/2025	2,930.00	04/08/2025
01/08/2025	3,087.65	29/07/2025	2,997.95	01/08/2025
25/07/2025	3,161.60	22/07/2025	3,030.00	25/07/2025
18/07/2025	3,174.80	15/07/2025	3,039.95	17/07/2025
11/07/2025	3,354.00	08/07/2025	3,106.00	11/07/2025
04/07/2025	3,379.55	01/07/2025	3,199.90	30/06/2025
27/06/2025	3,271.00	27/06/2025	3,083.00	23/06/2025
20/06/2025	3,384.55	19/06/2025	3,197.00	20/06/2025
13/06/2025	3,411.50	10/06/2025	3,174.00	13/06/2025
06/06/2025	3,362.50	03/06/2025	3,258.20	02/06/2025
Showing Page : 1 of 6 Prev Next