media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Siemens Ltd.

GO

May 06, 10:43 BSE 6088.70 (+ 175.10 2.96%)

Volume6070

Prev. Close
5913.60

Open Price
6005.95

Today's Low / High

5985.65 6111.00

Bid. Price (Qty.)6089.40 (16)

Offer Price (Qty.)
6096.45 (2)

52 Wk Low / High

3248.00 5977.70

May 06, 10:29 NSE 6017.40(+ 89.35 1.51%)

Volume198759

Prev. Close
5928.05

Open Price
5960.00

Today's Low / High

5958.95 6114.85

Bid Price (Qty.)6013.95 (13)

Offer Price (Qty.) 6017.45 (1)

52 Wk Low / High

3246.00 5975.45

ISIN No	INE003A01024	Market Cap. ( in Cr. )	214291.80	P/BV	16.37	Book Value ( )	367.49
BSE Code	500550	52 Week High/Low ( )	5975/3246	FV/ML	2/1	P/E(X)	109.28
NSE Code	SIEMENSEQ	Book Closure	13/02/2024	EPS ( )	55.06	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	5926.40	5946.00	5867.30	5913.60	6691	39518275
02/05/2024	5854.60	5977.70	5840.00	5864.05	12821	75688788
30/04/2024	5781.15	5920.45	5781.15	5839.35	5155	30270450
29/04/2024	5794.40	5828.10	5739.45	5775.00	3625	20928336