Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Siemens Ltd.

GO

May 09 BSE 2858.15 (+ 20.65 0.73%)

Volume16465

Prev. Close
2837.50

Open Price
2799.95

Today's Low / High

2787.15 2876.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2490.00 8129.95

May 09 NSE 2857.20(+ 18.60 0.66%)

Volume539592

Prev. Close
2838.60

Open Price
2795.00

Today's Low / High

2788.30 2875.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2450.00 8129.90

ISIN No	INE003A01024	Market Cap. ( in Cr. )	101750.75	P/BV	6.63	Book Value ( )	431.22
BSE Code	500550	52 Week High/Low ( )	8130/2450	FV/ML	2/1	P/E(X)	37.46
NSE Code	SIEMENSEQ	Book Closure	30/01/2025	EPS ( )	76.28	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	2799.95	2876.50	2787.15	2858.15	16465	46684429
08/05/2025	2960.60	2972.40	2816.40	2837.50	38268	110109784
07/05/2025	2865.05	3008.40	2865.05	2965.25	34158	101422555
06/05/2025	2945.10	2972.00	2917.30	2941.60	14036	41274650
05/05/2025	2949.95	2965.00	2900.00	2950.55	13806	40580276
02/05/2025	2901.65	2949.50	2899.00	2919.00	9063	26514693