Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Siemens Ltd.

GO

Jun 26, 04:01 BSE 3171.00 (+ 21.90 0.70%)

Volume14028

Prev. Close
3149.10

Open Price
3169.65

Today's Low / High

3123.00 3175.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2490.00 8129.95

Jun 26, 03:59 NSE 3164.90(+ 15.80 0.50%)

Volume501325

Prev. Close
3149.10

Open Price
3158.00

Today's Low / High

3121.50 3175.00

Bid Price (Qty.)3164.90 (406)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2450.00 8129.90

ISIN No	INE003A01024	Market Cap. ( in Cr. )	112708.58	P/BV	7.34	Book Value ( )	431.22
BSE Code	500550	52 Week High/Low ( )	8130/2450	FV/ML	2/1	P/E(X)	41.49
NSE Code	SIEMENSEQ	Book Closure	30/01/2025	EPS ( )	76.28	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2025	3189.00	3189.00	3103.60	3149.10	70717	221516636
24/06/2025	3118.30	3229.50	3111.70	3157.75	43302	137396811
23/06/2025	3213.40	3213.40	3083.00	3090.00	71270	222137060
20/06/2025	3279.95	3299.40	3197.00	3215.15	35966	115919630
19/06/2025	3354.80	3384.55	3260.00	3283.80	20707	68596133