Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Siemens Ltd.

GO

Aug 11, 10:43 BSE 3092.40 (+ 61.65 2.03%)

Volume26445

Prev. Close
3030.75

Open Price
3029.95

Today's Low / High

2925.05 3092.40

Bid. Price (Qty.)3090.85 (8)

Offer Price (Qty.)
3093.75 (6)

52 Wk Low / High

2490.00 8129.95

Aug 11, 10:29 NSE 3077.60(+ 45.80 1.51%)

Volume395089

Prev. Close
3031.80

Open Price
3020.00

Today's Low / High

2925.00 3090.00

Bid Price (Qty.)3076.50 (2)

Offer Price (Qty.) 3077.50 (9)

52 Wk Low / High

2450.00 8129.90

ISIN No	INE003A01024	Market Cap. ( in Cr. )	109599.65	P/BV	7.14	Book Value ( )	431.22
BSE Code	500550	52 Week High/Low ( )	8130/2450	FV/ML	2/1	P/E(X)	40.34
NSE Code	SIEMENSEQ	Book Closure	30/01/2025	EPS ( )	76.28	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	3150.00	3150.00	3020.40	3030.75	20915	64552145
07/08/2025	3088.85	3128.40	3049.75	3119.00	13509	41692669
06/08/2025	3080.10	3114.90	3056.00	3083.70	45972	141739795
05/08/2025	3023.00	3091.30	3009.00	3079.90	49485	150778480
04/08/2025	2992.35	3010.40	2930.00	2994.05	18458	54884750