Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Siemens Ltd.
GO
ISIN No INE003A01024 Market Cap. ( in Cr. ) 132498.20 P/BV 9.81 Book Value ( ) 379.24
BSE Code 500550 52 Week High/Low ( ) 3930/2826 FV/ML 2/1 P/E(X) 62.97
NSE Code SIEMENSEQ Book Closure 30/01/2025 EPS ( ) 59.09 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/05/20263722.253779.253710.053724.902216783117747
20/05/20263529.703705.503495.003694.752161678517462
19/05/20263549.803590.003520.103547.75661123513171
18/05/20263596.053596.053455.153534.101258144066595
15/05/20263720.053720.053575.253586.3032530117760226
14/05/20263532.653710.003469.803696.4048028173555378