Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Siemens Ltd.

GO

Apr 02 BSE 3022.70 (+ 6.20 0.21%)

Volume8586

Prev. Close
3016.50

Open Price
2989.10

Today's Low / High

2909.60 3045.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2490.00 5325.80

Apr 02 NSE 3026.60(+ 9.60 0.32%)

Volume265901

Prev. Close
3017.00

Open Price
2970.00

Today's Low / High

2906.00 3045.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2450.00 5324.00

ISIN No	INE003A01024	Market Cap. ( in Cr. )	107783.43	P/BV	7.98	Book Value ( )	379.24
BSE Code	500550	52 Week High/Low ( )	5324/2450	FV/ML	2/1	P/E(X)	51.22
NSE Code	SIEMENSEQ	Book Closure	30/01/2025	EPS ( )	59.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	2989.10	3045.00	2909.60	3022.70	8586	25459270
01/04/2026	3049.75	3070.00	2992.05	3016.50	10559	31944207
30/03/2026	3001.25	3020.05	2924.00	2933.65	39179	116081678
27/03/2026	3094.00	3095.00	3010.30	3049.50	25483	77780326