Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 26.50 ( -0.80 -2.93%)

Volume285948

Prev. Close
27.30

Open Price
27.87

Today's Low / High

26.20 28.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.90 39.25

Aug 01 NSE 26.49( -0.90 -3.29%)

Volume7321976

Prev. Close
27.39

Open Price
27.65

Today's Low / High

26.20 28.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.00 39.29

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.25	07/07/2025	12.90	12/03/2025
NSE	39.29	07/07/2025	13.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	30.79	28/07/2025	26.20	01/08/2025
25/07/2025	33.72	24/07/2025	30.22	21/07/2025
18/07/2025	36.75	17/07/2025	30.96	14/07/2025
11/07/2025	39.25	07/07/2025	30.68	11/07/2025
04/07/2025	35.94	04/07/2025	25.55	01/07/2025
27/06/2025	27.81	27/06/2025	23.62	23/06/2025
20/06/2025	27.67	17/06/2025	25.29	20/06/2025
13/06/2025	28.50	12/06/2025	22.66	09/06/2025
06/06/2025	23.27	06/06/2025	19.85	02/06/2025
30/05/2025	22.67	28/05/2025	21.03	27/05/2025
Showing Page : 1 of 6 Prev Next