Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sindhu Trade Links Ltd.

GO

Aug 01 BSE 26.50 ( -0.80 -2.93%)

Volume285948

Prev. Close
27.30

Open Price
27.87

Today's Low / High

26.20 28.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.90 39.25

Aug 01 NSE 26.49( -0.90 -3.29%)

Volume7321976

Prev. Close
27.39

Open Price
27.65

Today's Low / High

26.20 28.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.00 39.29

ISIN No	INE325D01025	Market Cap. ( in Cr. )	4084.57	P/BV	2.60	Book Value ( )	10.19
BSE Code	532029	52 Week High/Low ( )	39/13	FV/ML	1/1	P/E(X)	33.60
NSE Code	SINDHUTRADEQ	Book Closure	27/09/2024	EPS ( )	0.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	27.87	28.03	26.20	26.50	285948	7772322
31/07/2025	27.59	27.97	26.90	27.30	179845	4944602
30/07/2025	28.89	29.35	27.42	27.88	384615	10898304
29/07/2025	29.00	29.40	27.88	28.32	322388	9198487
28/07/2025	30.71	30.79	28.49	29.13	342118	10059427