Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 18, 03:31 BSE 382.00 ( -3.40 -0.88%)

Volume6211

Prev. Close
385.40

Open Price
385.80

Today's Low / High

380.05 387.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.00 393.40

Jun 18, 03:29 NSE 381.60( -4.20 -1.09%)

Volume219363

Prev. Close
385.80

Open Price
385.00

Today's Low / High

380.10 387.75

Bid Price (Qty.)381.60 (986)

Offer Price (Qty.) 382.40 (31)

52 Wk Low / High

230.69 393.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.40	11/06/2025	234.00	03/04/2025
NSE	393.10	11/06/2025	230.69	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	390.10	17/06/2025	380.00	16/06/2025
13/06/2025	393.40	11/06/2025	363.70	09/06/2025
06/06/2025	369.75	06/06/2025	343.80	02/06/2025
30/05/2025	350.30	30/05/2025	318.00	26/05/2025
23/05/2025	317.30	23/05/2025	272.00	19/05/2025
16/05/2025	274.95	16/05/2025	257.85	12/05/2025
09/05/2025	283.75	05/05/2025	253.05	09/05/2025
02/05/2025	295.35	28/04/2025	279.20	28/04/2025
25/04/2025	311.00	23/04/2025	280.00	25/04/2025
17/04/2025	295.00	17/04/2025	258.35	15/04/2025
Showing Page : 1 of 6 Prev Next