Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sirca Paints India Ltd.

GO

Dec 15, 04:01 BSE 477.95 (+ 4.40 0.93%)

Volume10489

Prev. Close
473.55

Open Price
474.50

Today's Low / High

470.30 480.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.00 539.00

Dec 15, 03:57 NSE 479.25(+ 5.10 1.08%)

Volume151255

Prev. Close
474.15

Open Price
474.00

Today's Low / High

469.80 480.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 479.25 (5000)

52 Wk Low / High

230.69 539.00

ISIN No	INE792Z01011	Market Cap. ( in Cr. )	2721.79	P/BV	8.35	Book Value ( )	57.39
BSE Code	543686	52 Week High/Low ( )	539/231	FV/ML	10/1	P/E(X)	55.49
NSE Code	SIRCAEQ	Book Closure	05/09/2025	EPS ( )	8.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	471.55	476.20	468.00	473.55	8435	3983224
11/12/2025	464.50	473.80	458.00	471.80	15993	7489053
10/12/2025	471.40	474.90	457.30	461.40	16947	7870723
09/12/2025	470.50	474.95	466.00	469.65	18486	8707219
08/12/2025	503.05	503.40	464.00	469.50	57563	27438707