Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 338.50 ( -13.60 -3.86%)

Volume250313

Prev. Close
352.10

Open Price
354.95

Today's Low / High

336.10 357.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.73 400.00

May 03 NSE 338.50( -13.55 -3.85%)

Volume1490545

Prev. Close
352.05

Open Price
354.55

Today's Low / High

336.55 358.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

118.64 401.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	400.00	26/02/2024	118.73	01/06/2023
NSE	401.00	26/02/2024	118.64	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	367.20	02/05/2024	336.00	02/05/2024
26/04/2024	367.55	23/04/2024	320.75	22/04/2024
19/04/2024	330.95	18/04/2024	298.55	15/04/2024
12/04/2024	345.20	08/04/2024	311.75	12/04/2024
05/04/2024	332.90	04/04/2024	310.25	01/04/2024
28/03/2024	333.90	28/03/2024	293.00	26/03/2024
22/03/2024	297.00	22/03/2024	231.65	20/03/2024
15/03/2024	312.80	11/03/2024	245.65	15/03/2024
07/03/2024	344.75	04/03/2024	304.30	06/03/2024
02/03/2024	400.00	26/02/2024	323.80	29/02/2024
Showing Page : 1 of 6 Prev Next