Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Skipper Ltd.
GO
ISIN No INE439E01022 Market Cap. ( in Cr. ) 5349.72 P/BV 5.57 Book Value ( ) 91.32
BSE Code 538562 52 Week High/Low ( ) 665/343 FV/ML 1/1 P/E(X) 35.82
NSE Code SKIPPEREQ Book Closure 04/11/2024 EPS ( ) 14.19 Div Yield (%) 0.02
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/08/2025528.05529.70502.05508.2011435258197152
05/08/2025525.70564.95515.00527.75202206109207690
04/08/2025521.10534.10515.10524.1013101368675726
01/08/2025503.95548.00492.00516.701655942877472627
31/07/2025461.05509.40461.05485.209408046582302
30/07/2025482.85490.25481.55484.90121975934104