media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Skipper Ltd.

GO

May 03 BSE 338.50 ( -13.60 -3.86%)

Volume250313

Prev. Close
352.10

Open Price
354.95

Today's Low / High

336.10 357.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.73 400.00

May 03 NSE 338.50( -13.55 -3.85%)

Volume1490545

Prev. Close
352.05

Open Price
354.55

Today's Low / High

336.55 358.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

118.64 401.00

ISIN No	INE439E01022	Market Cap. ( in Cr. )	3562.27	P/BV	4.18	Book Value ( )	81.02
BSE Code	538562	52 Week High/Low ( )	401/119	FV/ML	1/1	P/E(X)	43.62
NSE Code	SKIPPEREQ	Book Closure	12/01/2024	EPS ( )	7.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	354.95	357.70	336.10	338.50	250313	85366024
02/05/2024	358.60	367.20	336.00	352.10	218023	77160159
30/04/2024	342.30	362.50	337.05	357.40	210788	74300073
29/04/2024	348.85	351.85	336.10	339.75	99403	34196992