Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 329.40 ( -8.60 -2.54%)

Volume203365

Prev. Close
338.00

Open Price
354.45

Today's Low / High

325.00 359.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.80 389.80

Apr 26 NSE 329.40( -8.90 -2.63%)

Volume3683608

Prev. Close
338.30

Open Price
353.95

Today's Low / High

324.25 359.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.80 390.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	389.80	05/10/2023	163.80	28/04/2023
NSE	390.00	05/10/2023	163.80	28/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	362.00	25/04/2024	313.20	22/04/2024
19/04/2024	336.00	18/04/2024	288.05	15/04/2024
12/04/2024	321.00	08/04/2024	298.45	10/04/2024
05/04/2024	310.15	05/04/2024	265.30	01/04/2024
28/03/2024	282.00	27/03/2024	258.85	28/03/2024
22/03/2024	274.00	22/03/2024	237.40	18/03/2024
15/03/2024	266.65	11/03/2024	216.60	13/03/2024
07/03/2024	276.60	04/03/2024	253.25	06/03/2024
02/03/2024	286.80	27/02/2024	255.55	26/02/2024
23/02/2024	266.25	19/02/2024	247.50	21/02/2024
Showing Page : 1 of 6 Prev Next