media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Som Distilleries & Breweries Ltd.

GO

Apr 29, 12:40 BSE 323.15 ( -6.25 -1.90%)

Volume92209

Prev. Close
329.40

Open Price
334.00

Today's Low / High

320.25 337.75

Bid. Price (Qty.)323.35 (129)

Offer Price (Qty.)
323.95 (154)

52 Wk Low / High

163.80 389.80

Apr 29, 12:29 NSE 323.35( -6.05 -1.84%)

Volume559892

Prev. Close
329.40

Open Price
333.80

Today's Low / High

320.50 337.95

Bid Price (Qty.)323.35 (36)

Offer Price (Qty.) 323.50 (130)

52 Wk Low / High

163.80 390.00

ISIN No	INE480C01020	Market Cap. ( in Cr. )	2521.98	P/BV	6.61	Book Value ( )	48.91
BSE Code	507514	52 Week High/Low ( )	390/164	FV/ML	5/1	P/E(X)	29.16
NSE Code	SDBLEQ	Book Closure	27/09/2023	EPS ( )	11.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	354.45	359.45	325.00	329.40	203365	69338287
25/04/2024	347.20	362.00	330.50	338.00	308259	108136847
24/04/2024	324.95	347.00	324.35	345.95	77359	26304896
23/04/2024	316.75	326.20	315.00	324.00	60420	19446033
22/04/2024	321.95	324.95	313.20	315.00	76251	24323503