Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 34.65 (+ 0.45 1.32%)

Volume3287

Prev. Close
34.20

Open Price
35.75

Today's Low / High

33.60 35.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.76 41.91

May 03 NSE 33.95( -0.85 -2.44%)

Volume14107

Prev. Close
34.80

Open Price
35.35

Today's Low / High

33.65 35.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.70 42.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.91	26/04/2024	15.76	05/05/2023
NSE	42.20	26/04/2024	15.70	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	38.05	29/04/2024	33.05	02/05/2024
26/04/2024	41.91	26/04/2024	34.49	22/04/2024
19/04/2024	32.85	19/04/2024	29.80	16/04/2024
12/04/2024	33.65	08/04/2024	30.77	10/04/2024
05/04/2024	34.87	05/04/2024	32.55	05/04/2024
28/03/2024	37.10	26/03/2024	33.25	28/03/2024
22/03/2024	37.40	22/03/2024	29.31	18/03/2024
15/03/2024	37.06	13/03/2024	30.40	15/03/2024
07/03/2024	32.02	07/03/2024	27.66	04/03/2024
02/03/2024	29.19	29/02/2024	25.00	26/02/2024
Showing Page : 1 of 6 Prev Next