Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 43.08 (+ 0.48 1.13%)

Volume4407

Prev. Close
42.60

Open Price
43.98

Today's Low / High

41.81 44.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.10 65.39

May 08 NSE 42.86( -0.04 -0.09%)

Volume20236

Prev. Close
42.90

Open Price
42.05

Today's Low / High

41.35 44.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.05 65.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.39	02/12/2024	32.10	18/05/2024
NSE	65.80	29/11/2024	32.05	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2025	44.46	05/05/2025	41.42	07/05/2025
02/05/2025	47.04	28/04/2025	42.11	28/04/2025
25/04/2025	51.99	21/04/2025	41.75	25/04/2025
17/04/2025	54.45	17/04/2025	39.74	15/04/2025
11/04/2025	40.45	11/04/2025	36.60	07/04/2025
04/04/2025	41.69	03/04/2025	37.05	01/04/2025
28/03/2025	39.75	25/03/2025	36.28	26/03/2025
21/03/2025	40.45	21/03/2025	34.66	17/03/2025
13/03/2025	40.45	10/03/2025	36.31	12/03/2025
07/03/2025	40.90	06/03/2025	37.58	04/03/2025
Showing Page : 1 of 6 Prev Next