Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Soma Textiles & Industries Ltd.

GO

Jun 22 BSE 95.55 ( -1.00 -1.04%)

Volume1012

Prev. Close
96.55

Open Price
105.90

Today's Low / High

95.10 105.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.70 164.00

Jun 22 NSE 96.11( -0.75 -0.77%)

Volume11806

Prev. Close
96.86

Open Price
97.20

Today's Low / High

95.05 100.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

41.76 161.25

ISIN No	INE314C01013	Market Cap. ( in Cr. )	317.48	P/BV	1.90	Book Value ( )	50.70
BSE Code	521034	52 Week High/Low ( )	161/42	FV/ML	10/1	P/E(X)	32.34
NSE Code	SOMATEXEQ	Book Closure	17/07/2026	EPS ( )	2.97	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/06/2026	105.90	105.90	95.10	95.55	1012	98700
19/06/2026	96.10	97.00	93.90	96.55	2615	250077
18/06/2026	97.50	100.00	95.50	96.10	1535	148545
17/06/2026	106.90	106.90	97.50	97.50	2730	278900
16/06/2026	98.10	100.80	96.85	97.80	290	28529