Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Soma Textiles & Industries Ltd.

GO

May 08 BSE 43.08 (+ 0.48 1.13%)

Volume4407

Prev. Close
42.60

Open Price
43.98

Today's Low / High

41.81 44.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.10 65.39

May 08 NSE 42.86( -0.04 -0.09%)

Volume20236

Prev. Close
42.90

Open Price
42.05

Today's Low / High

41.35 44.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.05 65.80

ISIN No	INE314C01013	Market Cap. ( in Cr. )	141.58	P/BV	0.90	Book Value ( )	47.74
BSE Code	521034	52 Week High/Low ( )	66/32	FV/ML	10/1	P/E(X)	6.71
NSE Code	SOMATEXEQ	Book Closure	07/09/2024	EPS ( )	6.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	43.98	44.46	41.81	43.08	4407	188519
07/05/2025	42.00	43.01	41.42	42.60	1250	52408
06/05/2025	43.11	43.31	41.93	42.56	2485	106504
05/05/2025	43.36	44.46	42.50	43.01	4130	179257
02/05/2025	45.24	45.38	43.30	43.34	4057	178346