Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Soma Textiles & Industries Ltd.

GO

Jul 11 BSE 64.81 (+ 10.80 20.00%)

Volume666159

Prev. Close
54.01

Open Price
64.81

Today's Low / High

60.81 64.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.72 65.39

Jul 11 NSE 64.66(+ 10.77 19.99%)

Volume1051594

Prev. Close
53.89

Open Price
64.66

Today's Low / High

60.10 64.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.21 65.80

ISIN No	INE314C01013	Market Cap. ( in Cr. )	213.59	P/BV	1.35	Book Value ( )	47.74
BSE Code	521034	52 Week High/Low ( )	66/32	FV/ML	10/1	P/E(X)	3.08
NSE Code	SOMATEXEQ	Book Closure	07/09/2024	EPS ( )	20.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	64.81	64.81	60.81	64.81	666159	43145717
10/07/2025	54.01	54.01	54.01	54.01	122282	6604450
09/07/2025	46.74	46.74	44.16	45.01	1800	81074
08/07/2025	44.40	47.14	44.40	46.35	3999	183174
07/07/2025	45.90	45.90	44.69	45.02	6201	279228