media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Soma Textiles & Industries Ltd.

GO

May 03 BSE 34.65 (+ 0.45 1.32%)

Volume3287

Prev. Close
34.20

Open Price
35.75

Today's Low / High

33.60 35.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.76 41.91

May 03 NSE 33.95( -0.85 -2.44%)

Volume14107

Prev. Close
34.80

Open Price
35.35

Today's Low / High

33.65 35.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.70 42.20

ISIN No	INE314C01013	Market Cap. ( in Cr. )	112.15	P/BV	1.67	Book Value ( )	20.35
BSE Code	521034	52 Week High/Low ( )	42/16	FV/ML	10/1	P/E(X)	0.68
NSE Code	SOMATEXBE	Book Closure	19/09/2023	EPS ( )	50.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	35.75	35.75	33.60	34.65	3287	115214
02/05/2024	33.05	34.65	33.05	34.20	10804	365515
30/04/2024	36.15	36.90	34.63	34.63	9033	319167
29/04/2024	37.49	38.05	36.04	36.45	22964	834060