Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 01:06 BSE 479.85 ( -11.85 -2.41%)

Volume56534

Prev. Close
491.70

Open Price
492.10

Today's Low / High

478.15 494.55

Bid. Price (Qty.)480.00 (431)

Offer Price (Qty.)
480.50 (71)

52 Wk Low / High

379.80 767.80

Apr 30, 12:54 NSE 480.40( -11.45 -2.33%)

Volume1707527

Prev. Close
491.85

Open Price
492.00

Today's Low / High

478.20 495.05

Bid Price (Qty.)480.55 (15)

Offer Price (Qty.) 480.65 (36)

52 Wk Low / High

380.00 768.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	767.80	23/09/2024	379.80	07/04/2025
NSE	768.65	23/09/2024	380.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	499.00	29/04/2025	451.85	28/04/2025
25/04/2025	487.85	24/04/2025	449.20	21/04/2025
17/04/2025	465.95	16/04/2025	436.00	17/04/2025
11/04/2025	431.00	11/04/2025	379.80	07/04/2025
04/04/2025	468.40	02/04/2025	414.25	04/04/2025
28/03/2025	520.80	24/03/2025	458.90	28/03/2025
21/03/2025	517.70	21/03/2025	481.00	17/03/2025
13/03/2025	522.50	10/03/2025	484.70	13/03/2025
07/03/2025	530.45	06/03/2025	463.95	04/03/2025
28/02/2025	513.60	24/02/2025	476.75	28/02/2025
Showing Page : 1 of 6 Prev Next