Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sona BLW Precision Forgings Ltd.

GO

Dec 15, 12:01 BSE 486.55 ( -5.90 -1.20%)

Volume264045

Prev. Close
492.45

Open Price
491.85

Today's Low / High

483.20 495.25

Bid. Price (Qty.)486.40 (59)

Offer Price (Qty.)
486.70 (20)

52 Wk Low / High

379.80 647.95

Dec 15, 11:54 NSE 486.75( -5.75 -1.17%)

Volume630640

Prev. Close
492.50

Open Price
490.00

Today's Low / High

483.10 496.00

Bid Price (Qty.)486.70 (1)

Offer Price (Qty.) 486.75 (152)

52 Wk Low / High

380.00 645.35

ISIN No	INE073K01018	Market Cap. ( in Cr. )	30262.12	P/BV	5.79	Book Value ( )	84.14
BSE Code	543300	52 Week High/Low ( )	645/380	FV/ML	10/1	P/E(X)	50.34
NSE Code	SONACOMSEQ	Book Closure	04/07/2025	EPS ( )	9.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	486.35	493.55	484.40	492.45	71352	34847347
11/12/2025	471.75	493.00	469.65	483.20	295677	144341644
10/12/2025	478.00	484.45	469.05	471.70	41497	19690932
09/12/2025	481.15	487.10	475.80	478.80	228048	109896890
08/12/2025	492.25	499.00	482.45	486.05	82948	40602395