Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sona BLW Precision Forgings Ltd.

GO

Apr 30, 03:50 BSE 481.35 ( -10.35 -2.10%)

Volume76312

Prev. Close
491.70

Open Price
492.10

Today's Low / High

478.00 494.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

379.80 767.80

Apr 30, 03:31 NSE 481.15( -10.70 -2.18%)

Volume3062901

Prev. Close
491.85

Open Price
492.00

Today's Low / High

477.70 495.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

380.00 768.65

ISIN No	INE073K01018	Market Cap. ( in Cr. )	29913.96	P/BV	5.72	Book Value ( )	84.14
BSE Code	543300	52 Week High/Low ( )	769/380	FV/ML	10/1	P/E(X)	57.84
NSE Code	SONACOMSEQ	Book Closure	05/02/2025	EPS ( )	8.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	475.95	499.00	467.65	491.70	315995	152991050
28/04/2025	451.85	465.40	451.85	463.20	92012	42286076
25/04/2025	470.50	470.50	450.75	453.65	69681	31818195
24/04/2025	484.00	487.85	466.60	469.05	151700	72300901
23/04/2025	464.95	479.85	453.40	478.55	282652	132672039