Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 09 BSE 290.05 (+ 4.80 1.68%)

Volume18245

Prev. Close
285.25

Open Price
290.50

Today's Low / High

283.10 293.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.00 321.70

Sep 09 NSE 290.95(+ 5.45 1.91%)

Volume435055

Prev. Close
285.50

Open Price
289.95

Today's Low / High

283.00 294.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

136.30 323.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	321.70	01/08/2025	137.00	18/03/2025
NSE	323.40	01/08/2025	136.30	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/09/2025	301.15	08/09/2025	283.10	09/09/2025
05/09/2025	296.75	05/09/2025	261.60	01/09/2025
29/08/2025	280.70	25/08/2025	258.00	29/08/2025
22/08/2025	315.00	19/08/2025	273.00	22/08/2025
14/08/2025	295.35	13/08/2025	258.95	14/08/2025
08/08/2025	294.95	04/08/2025	266.20	06/08/2025
01/08/2025	321.70	01/08/2025	265.00	28/07/2025
25/07/2025	301.15	23/07/2025	268.35	25/07/2025
18/07/2025	294.00	17/07/2025	251.40	15/07/2025
11/07/2025	289.95	11/07/2025	231.10	07/07/2025
Showing Page : 1 of 6 Prev Next