Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SPML Infra Ltd.

GO

Jul 18, 01:23 BSE 269.40 ( -5.90 -2.14%)

Volume55365

Prev. Close
275.30

Open Price
274.00

Today's Low / High

264.55 274.00

Bid. Price (Qty.)268.70 (54)

Offer Price (Qty.)
269.15 (28)

52 Wk Low / High

137.00 306.00

Jul 18, 01:09 NSE 269.54( -5.56 -2.02%)

Volume584427

Prev. Close
275.10

Open Price
273.80

Today's Low / High

264.19 274.54

Bid Price (Qty.)269.55 (7)

Offer Price (Qty.) 269.88 (19)

52 Wk Low / High

136.30 302.90

ISIN No	INE937A01023	Market Cap. ( in Cr. )	1932.32	P/BV	3.36	Book Value ( )	80.24
BSE Code	500402	52 Week High/Low ( )	303/136	FV/ML	2/1	P/E(X)	40.31
NSE Code	SPMLINFRAEQ	Book Closure	28/09/2024	EPS ( )	6.69	Div Yield (%)	0.00

Company Name	Price (₹)	Book Value (₹)	EPS (₹)	Market Cap.(₹ in Cr.)	P/E (x)	Year End	Sales (₹ in Cr.)	PAT (₹ in Cr.)
AB Infrabuild Ltd.	172.05	21.06	2.52	1099.04	68.19	202503	208.17	16.12
Abhishek Infraventures Ltd.	7.52	7.83	0.00	3.80	0.00	202503	0.00	-0.21
Adhbhut Infrastructure Ltd.	19.50	-6.16	0.00	21.45	0.00	202503	0.83	-0.64
Afcons Infrastructure Ltd.	422.00	103.90	13.24	15520.51	31.88	202503	12548.42	486.81
AGI Infra Ltd.	1058.80	105.30	27.28	2587.01	38.81	202503	324.87	66.66