Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SPML Infra Ltd.

GO

Sep 09 BSE 290.05 (+ 4.80 1.68%)

Volume18245

Prev. Close
285.25

Open Price
290.50

Today's Low / High

283.10 293.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.00 321.70

Sep 09 NSE 290.95(+ 5.45 1.91%)

Volume435055

Prev. Close
285.50

Open Price
289.95

Today's Low / High

283.00 294.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

136.30 323.40

ISIN No	INE937A01023	Market Cap. ( in Cr. )	2085.81	P/BV	3.63	Book Value ( )	80.24
BSE Code	500402	52 Week High/Low ( )	323/136	FV/ML	2/1	P/E(X)	43.51
NSE Code	SPMLINFRAEQ	Book Closure	28/09/2024	EPS ( )	6.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/09/2025	290.50	293.85	283.10	290.05	18245	5254514
08/09/2025	299.95	301.15	284.05	285.25	70518	20526447
05/09/2025	286.80	296.75	282.15	292.25	64176	18588667
04/09/2025	289.65	290.00	280.00	285.05	65851	18877425
03/09/2025	272.00	291.75	272.00	284.45	65233	18777118