Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SPML Infra Ltd.

GO

May 12, 04:01 BSE 201.50 ( -10.20 -4.82%)

Volume38176

Prev. Close
211.70

Open Price
212.90

Today's Low / High

199.60 212.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

152.25 321.70

May 12, 03:58 NSE 200.35( -11.29 -5.33%)

Volume403292

Prev. Close
211.64

Open Price
210.10

Today's Low / High

199.22 211.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

151.01 323.40

ISIN No	INE937A01023	Market Cap. ( in Cr. )	1681.26	P/BV	2.04	Book Value ( )	98.29
BSE Code	500402	52 Week High/Low ( )	323/151	FV/ML	2/1	P/E(X)	35.07
NSE Code	SPMLINFRAEQ	Book Closure	28/09/2024	EPS ( )	5.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/05/2026	217.00	218.35	210.75	211.70	39057	8335516
08/05/2026	222.35	225.20	216.50	218.30	41457	9128531
07/05/2026	226.75	229.15	220.00	221.75	60246	13512451
06/05/2026	222.00	234.95	218.40	223.00	148657	33776668
05/05/2026	207.00	217.30	207.00	213.65	13548	2892324