Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 3007.60 (+ 60.25 2.04%)

Volume12111

Prev. Close
2947.35

Open Price
2888.35

Today's Low / High

2884.75 3025.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2088.55 3086.25

May 09 NSE 3004.30(+ 51.50 1.74%)

Volume634185

Prev. Close
2952.80

Open Price
2880.00

Today's Low / High

2876.10 3029.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2089.10 3087.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,086.25	07/05/2025	2,088.55	04/06/2024
NSE	3,087.00	07/05/2025	2,089.10	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	3,086.25	07/05/2025	2,884.75	09/05/2025
02/05/2025	3,056.15	29/04/2025	2,950.45	28/04/2025
25/04/2025	3,084.85	22/04/2025	2,944.30	25/04/2025
17/04/2025	3,025.40	16/04/2025	2,946.50	15/04/2025
11/04/2025	2,968.00	11/04/2025	2,569.95	07/04/2025
04/04/2025	2,986.25	02/04/2025	2,807.00	03/04/2025
28/03/2025	3,074.95	24/03/2025	2,835.45	26/03/2025
21/03/2025	3,050.00	21/03/2025	2,950.00	17/03/2025
13/03/2025	2,971.50	12/03/2025	2,866.50	11/03/2025
07/03/2025	2,944.85	07/03/2025	2,728.75	03/03/2025
Showing Page : 1 of 6 Prev Next