Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 2983.90 ( -53.85 -1.77%)

Volume5197

Prev. Close
3037.75

Open Price
3039.80

Today's Low / High

2977.80 3048.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2127.55 3319.00

Aug 01 NSE 2985.20( -55.60 -1.83%)

Volume435961

Prev. Close
3040.80

Open Price
3036.00

Today's Low / High

2974.30 3047.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2126.85 3325.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,319.00	10/07/2025	2,127.55	22/11/2024
NSE	3,325.00	10/07/2025	2,126.85	22/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	3,144.70	30/07/2025	2,968.40	31/07/2025
25/07/2025	3,257.95	24/07/2025	3,033.90	25/07/2025
18/07/2025	3,250.00	16/07/2025	3,138.60	14/07/2025
11/07/2025	3,319.00	10/07/2025	3,160.85	11/07/2025
04/07/2025	3,290.00	03/07/2025	3,151.00	30/06/2025
27/06/2025	3,186.00	27/06/2025	2,952.90	23/06/2025
20/06/2025	3,142.60	18/06/2025	2,998.60	19/06/2025
13/06/2025	3,167.90	10/06/2025	3,059.15	13/06/2025
06/06/2025	3,136.30	06/06/2025	2,785.20	02/06/2025
30/05/2025	2,934.40	26/05/2025	2,853.50	30/05/2025
Showing Page : 1 of 6 Prev Next