Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SRF Ltd.

GO

Aug 01 BSE 2983.90 ( -53.85 -1.77%)

Volume5197

Prev. Close
3037.75

Open Price
3039.80

Today's Low / High

2977.80 3048.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2127.55 3319.00

Aug 01 NSE 2985.20( -55.60 -1.83%)

Volume435961

Prev. Close
3040.80

Open Price
3036.00

Today's Low / High

2974.30 3047.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2126.85 3325.00

ISIN No	INE647A01010	Market Cap. ( in Cr. )	88488.74	P/BV	7.01	Book Value ( )	425.92
BSE Code	503806	52 Week High/Low ( )	3325/2127	FV/ML	10/1	P/E(X)	70.75
NSE Code	SRFEQ	Book Closure	29/07/2025	EPS ( )	42.20	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	3039.80	3048.10	2977.80	2983.90	5197	15650922
31/07/2025	3005.55	3077.25	2968.40	3037.75	5060	15338045
30/07/2025	3100.50	3144.70	3080.00	3085.75	5287	16455072
29/07/2025	3018.55	3122.70	3018.55	3112.10	4957	15358745
28/07/2025	3033.85	3113.00	3016.10	3056.15	5763	17659467