Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SRF Ltd.

GO

Mar 11, 11:14 BSE 2542.80 ( -54.90 -2.11%)

Volume4141

Prev. Close
2597.70

Open Price
2615.65

Today's Low / High

2535.00 2615.65

Bid. Price (Qty.)2543.20 (17)

Offer Price (Qty.)
2544.55 (15)

52 Wk Low / High

2313.75 3319.00

Mar 11, 11:04 NSE 2546.00( -50.60 -1.95%)

Volume141311

Prev. Close
2596.60

Open Price
2604.90

Today's Low / High

2533.80 2608.50

Bid Price (Qty.)2546.00 (4)

Offer Price (Qty.) 2547.00 (26)

52 Wk Low / High

2474.90 3325.00

ISIN No	INE647A01010	Market Cap. ( in Cr. )	75469.76	P/BV	5.51	Book Value ( )	462.01
BSE Code	503806	52 Week High/Low ( )	3325/2475	FV/ML	10/1	P/E(X)	60.34
NSE Code	SRFEQ	Book Closure	27/01/2026	EPS ( )	42.20	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	2558.30	2605.00	2557.00	2597.70	8174	21143209
09/03/2026	2603.00	2603.00	2537.60	2552.40	6473	16497077
06/03/2026	2567.95	2648.90	2567.95	2622.45	186768	486177954
05/03/2026	2569.35	2576.85	2543.25	2568.40	8496	21751105
04/03/2026	2515.20	2542.00	2480.00	2534.80	10994	27639295