media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SRF Ltd.

GO

May 03 BSE 2566.35 ( -101.55 -3.81%)

Volume12960

Prev. Close
2667.90

Open Price
2697.45

Today's Low / High

2536.10 2697.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2050.00 2697.45

May 03 NSE 2567.65( -101.40 -3.80%)

Volume640886

Prev. Close
2669.05

Open Price
2688.90

Today's Low / High

2535.00 2693.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2040.00 2693.95

ISIN No	INE647A01010	Market Cap. ( in Cr. )	76111.52	P/BV	7.37	Book Value ( )	348.35
BSE Code	503806	52 Week High/Low ( )	2694/2040	FV/ML	10/1	P/E(X)	35.20
NSE Code	SRFEQ	Book Closure	07/02/2024	EPS ( )	72.95	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	2697.45	2697.45	2536.10	2566.35	12960	33722447
02/05/2024	2623.75	2685.00	2623.15	2667.90	6148	16389374
30/04/2024	2633.50	2655.00	2613.50	2619.15	14503	38276469
29/04/2024	2669.40	2669.40	2611.65	2637.10	4948	13076174