Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SRF Ltd.

GO

May 09 BSE 3007.60 (+ 60.25 2.04%)

Volume12111

Prev. Close
2947.35

Open Price
2888.35

Today's Low / High

2884.75 3025.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2088.55 3086.25

May 09 NSE 3004.30(+ 51.50 1.74%)

Volume634185

Prev. Close
2952.80

Open Price
2880.00

Today's Low / High

2876.10 3029.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2089.10 3087.00

ISIN No	INE647A01010	Market Cap. ( in Cr. )	89054.91	P/BV	7.42	Book Value ( )	404.70
BSE Code	503806	52 Week High/Low ( )	3087/2089	FV/ML	10/1	P/E(X)	66.67
NSE Code	SRFEQ	Book Closure	04/02/2025	EPS ( )	45.06	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	2888.35	3025.40	2884.75	3007.60	12111	36185995
08/05/2025	3067.65	3084.20	2930.00	2947.35	6695	20215769
07/05/2025	2902.00	3086.25	2902.00	3053.25	36998	112050705
06/05/2025	2969.70	2980.00	2920.00	2924.85	4217	12429157
05/05/2025	2971.90	3030.10	2971.90	2980.45	4584	13781101