Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 264.05 ( -39.95 -13.14%)

Volume57980

Prev. Close
304.00

Open Price
304.00

Today's Low / High

245.60 313.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.05 318.95

Suraj Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	318.95	18/04/2024	107.05	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	317.95	09/05/2024	282.00	08/05/2024
03/05/2024	306.00	29/04/2024	290.45	30/04/2024
26/04/2024	309.00	25/04/2024	284.60	24/04/2024
19/04/2024	318.95	18/04/2024	264.15	15/04/2024
12/04/2024	298.80	09/04/2024	270.00	08/04/2024
05/04/2024	290.00	05/04/2024	215.10	01/04/2024
28/03/2024	224.80	26/03/2024	208.50	27/03/2024
22/03/2024	225.30	21/03/2024	210.00	21/03/2024
15/03/2024	231.00	11/03/2024	187.90	14/03/2024
07/03/2024	231.00	05/03/2024	219.15	06/03/2024
Showing Page : 1 of 6 Prev Next