Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suraj Ltd.

GO

Jul 04, 04:01 BSE 383.25 ( -1.40 -0.36%)

Volume135

Prev. Close
384.65

Open Price
387.75

Today's Low / High

382.40 388.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.50 530.40

Jul 04, 03:46 NSE 383.90( -1.60 -0.42%)

Volume1367

Prev. Close
385.50

Open Price
389.35

Today's Low / High

380.05 389.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 383.90 (98)

52 Wk Low / High

297.25 530.40

ISIN No	INE713C01016	Market Cap. ( in Cr. )	705.00	P/BV	5.30	Book Value ( )	72.44
BSE Code	531638	52 Week High/Low ( )	530/297	FV/ML	10/1	P/E(X)	53.00
NSE Code	SURAJLTDEQ	Book Closure	10/02/2025	EPS ( )	7.24	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	389.15	397.15	384.65	384.65	1823	714637
02/07/2025	390.50	397.30	385.95	388.30	3380	1314105
01/07/2025	398.10	398.10	391.25	392.50	79	31222
30/06/2025	395.00	410.00	395.00	402.00	2243	902122
27/06/2025	390.95	401.75	390.95	393.20	362	143934