Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suraj Ltd.

GO

Mar 18 BSE 224.00 (+ 2.00 0.90%)

Volume26

Prev. Close
222.00

Open Price
222.00

Today's Low / High

222.00 224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.00 438.40

Mar 19, 03:08 NSE 234.98(+ 3.98 1.72%)

Volume506

Prev. Close
231.00

Open Price
228.01

Today's Low / High

220.02 234.98

Bid Price (Qty.)222.01 (2)

Offer Price (Qty.) 234.98 (6)

52 Wk Low / High

205.00 439.95

ISIN No	INE713C01016	Market Cap. ( in Cr. )	431.52	P/BV	3.13	Book Value ( )	75.11
BSE Code	531638	52 Week High/Low ( )	440/205	FV/ML	10/1	P/E(X)	32.44
NSE Code	SURAJLTDEQ	Book Closure	23/01/2026	EPS ( )	7.24	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	222.00	224.00	222.00	224.00	26	5822
17/03/2026	222.00	222.00	222.00	222.00	20	4440
16/03/2026	219.75	219.75	219.75	219.75	3	659
13/03/2026	223.05	234.95	213.75	234.95	2266	504390
12/03/2026	237.95	238.00	237.95	238.00	25	5949