Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suraj Ltd.

GO

Dec 17, 04:01 BSE 259.00 (+ 2.00 0.78%)

Volume117

Prev. Close
257.00

Open Price
259.00

Today's Low / High

259.00 259.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.05 530.40

Dec 17, 03:47 NSE 252.00( -6.15 -2.38%)

Volume1442

Prev. Close
258.15

Open Price
260.75

Today's Low / High

252.00 260.75

Bid Price (Qty.)252.00 (436)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

252.50 530.40

ISIN No	INE713C01016	Market Cap. ( in Cr. )	462.78	P/BV	3.48	Book Value ( )	72.44
BSE Code	531638	52 Week High/Low ( )	530/253	FV/ML	10/1	P/E(X)	34.79
NSE Code	SURAJLTDEQ	Book Closure	10/02/2025	EPS ( )	7.24	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	258.20	258.25	255.80	257.00	1978	508024
15/12/2025	259.85	261.00	254.00	256.65	3894	1000238
12/12/2025	281.85	281.85	260.00	274.90	2037	536424
11/12/2025	265.00	266.00	260.65	263.25	3075	809533
10/12/2025	275.90	275.90	260.25	271.00	704	189515