Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 39.02 ( -1.74 -4.27%)

Volume46078

Prev. Close
40.76

Open Price
40.90

Today's Low / High

38.73 41.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.90 48.01

May 06, 03:59 NSE 39.35( -1.45 -3.55%)

Volume290242

Prev. Close
40.80

Open Price
41.50

Today's Low / High

38.80 41.50

Bid Price (Qty.)39.35 (385)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.55 46.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.01	08/04/2024	18.90	19/05/2023
NSE	46.90	08/04/2024	18.55	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	41.20	06/05/2024	38.73	06/05/2024
03/05/2024	42.95	29/04/2024	40.00	29/04/2024
26/04/2024	45.67	22/04/2024	41.10	23/04/2024
19/04/2024	45.62	19/04/2024	39.40	16/04/2024
12/04/2024	48.01	08/04/2024	38.15	12/04/2024
05/04/2024	46.76	05/04/2024	32.61	01/04/2024
28/03/2024	35.99	26/03/2024	31.50	28/03/2024
22/03/2024	36.45	19/03/2024	30.29	18/03/2024
15/03/2024	37.95	11/03/2024	28.00	15/03/2024
07/03/2024	36.99	07/03/2024	31.18	04/03/2024
Showing Page : 1 of 6 Prev Next