media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Surana Solar Ltd.

GO

May 06, 04:01 BSE 39.02 ( -1.74 -4.27%)

Volume46078

Prev. Close
40.76

Open Price
40.90

Today's Low / High

38.73 41.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.90 48.01

May 06, 03:59 NSE 39.35( -1.45 -3.55%)

Volume290242

Prev. Close
40.80

Open Price
41.50

Today's Low / High

38.80 41.50

Bid Price (Qty.)39.35 (385)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.55 46.90

ISIN No	INE272L01022	Market Cap. ( in Cr. )	193.63	P/BV	3.45	Book Value ( )	11.41
BSE Code	533298	52 Week High/Low ( )	47/19	FV/ML	5/1	P/E(X)	0.00
NSE Code	SURANASOLBE	Book Closure	26/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	41.85	41.90	40.06	40.76	31667	1300795
02/05/2024	42.29	42.40	40.01	41.61	48146	2004226
30/04/2024	41.99	42.09	41.01	41.46	30661	1274345
29/04/2024	41.90	42.95	40.00	41.43	36259	1514200