Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 631.00 (+ 3.30 0.53%)

Volume20144

Prev. Close
627.70

Open Price
631.65

Today's Low / High

626.80 640.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

608.00 960.00

Apr 30, 03:59 NSE 634.05(+ 5.15 0.82%)

Volume2090137

Prev. Close
628.90

Open Price
630.00

Today's Low / High

626.00 640.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 634.05 (3558)

52 Wk Low / High

607.65 960.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	960.00	02/12/2024	608.00	04/06/2024
NSE	960.60	02/12/2024	607.65	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	632.85	28/04/2025	612.90	29/04/2025
25/04/2025	754.00	23/04/2025	628.00	25/04/2025
17/04/2025	738.85	17/04/2025	705.60	15/04/2025
11/04/2025	713.55	11/04/2025	652.60	07/04/2025
04/04/2025	760.95	03/04/2025	709.20	04/04/2025
28/03/2025	744.90	25/03/2025	708.60	25/03/2025
21/03/2025	718.00	21/03/2025	664.30	17/03/2025
13/03/2025	695.00	12/03/2025	664.30	13/03/2025
07/03/2025	691.00	07/03/2025	636.60	04/03/2025
28/02/2025	711.10	24/02/2025	649.80	28/02/2025
Showing Page : 1 of 6 Prev Next