Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Syngene International Ltd.

GO

Apr 30, 04:01 BSE 631.00 (+ 3.30 0.53%)

Volume20144

Prev. Close
627.70

Open Price
631.65

Today's Low / High

626.80 640.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

608.00 960.00

Apr 30, 03:59 NSE 634.05(+ 5.15 0.82%)

Volume2090137

Prev. Close
628.90

Open Price
630.00

Today's Low / High

626.00 640.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 634.05 (3558)

52 Wk Low / High

607.65 960.60

ISIN No	INE398R01022	Market Cap. ( in Cr. )	25548.37	P/BV	5.81	Book Value ( )	109.10
BSE Code	539268	52 Week High/Low ( )	961/608	FV/ML	10/1	P/E(X)	51.49
NSE Code	SYNGENEEQ	Book Closure	27/06/2025	EPS ( )	12.31	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	618.70	631.50	612.90	627.70	55923	34716674
28/04/2025	632.85	632.85	614.40	616.85	72140	44707954
25/04/2025	654.05	657.75	628.00	629.65	220316	140673117
24/04/2025	690.65	690.65	650.10	653.85	705859	472616834
23/04/2025	744.75	754.00	734.00	750.05	24206	18037909