Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Syngene International Ltd.

GO

Feb 13 BSE 434.55 ( -11.10 -2.49%)

Volume1280644

Prev. Close
445.65

Open Price
444.00

Today's Low / High

426.85 444.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

426.85 760.95

Feb 13 NSE 434.35( -12.00 -2.69%)

Volume1227781

Prev. Close
446.35

Open Price
443.55

Today's Low / High

426.50 443.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

426.50 760.00

ISIN No	INE398R01022	Market Cap. ( in Cr. )	17501.67	P/BV	3.70	Book Value ( )	117.51
BSE Code	539268	52 Week High/Low ( )	760/427	FV/ML	10/1	P/E(X)	35.27
NSE Code	SYNGENEEQ	Book Closure	27/06/2025	EPS ( )	12.31	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	444.00	444.05	426.85	434.55	1280644	548673810
12/02/2026	456.00	456.05	440.00	445.65	27390	12187548
11/02/2026	450.05	460.05	450.00	455.20	37149	16902166
10/02/2026	457.05	461.75	450.45	452.80	23670	10786045
09/02/2026	449.00	456.95	448.35	455.55	28402	12868135