Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Syngene International Ltd.

GO

Feb 13 BSE 434.55 ( -11.10 -2.49%)

Volume1280644

Prev. Close
445.65

Open Price
444.00

Today's Low / High

426.85 444.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

426.85 760.95

Feb 13 NSE 434.35( -12.00 -2.69%)

Volume1227781

Prev. Close
446.35

Open Price
443.55

Today's Low / High

426.50 443.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

426.50 760.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	760.95	03/04/2025	426.85	13/02/2026
NSE	760.00	03/04/2025	426.50	13/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	461.75	10/02/2026	426.85	13/02/2026
06/02/2026	500.90	03/02/2026	439.45	06/02/2026
30/01/2026	537.60	27/01/2026	467.45	30/01/2026
23/01/2026	628.60	19/01/2026	539.05	23/01/2026
16/01/2026	635.55	13/01/2026	619.90	12/01/2026
09/01/2026	678.00	07/01/2026	619.25	09/01/2026
02/01/2026	660.00	02/01/2026	638.80	30/12/2025
31/12/2025	659.70	29/12/2025	638.80	30/12/2025
26/12/2025	663.00	22/12/2025	643.80	26/12/2025
19/12/2025	665.00	19/12/2025	641.60	18/12/2025
Showing Page : 1 of 6 Prev Next