Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 01:58 BSE 531.35 (+ 11.00 2.11%)

Volume30949

Prev. Close
520.35

Open Price
520.70

Today's Low / High

520.70 537.35

Bid. Price (Qty.)531.65 (65)

Offer Price (Qty.)
532.45 (25)

52 Wk Low / High

355.05 646.50

May 21, 01:44 NSE 532.45(+ 12.05 2.32%)

Volume615922

Prev. Close
520.40

Open Price
522.20

Today's Low / High

520.40 537.75

Bid Price (Qty.)532.40 (11)

Offer Price (Qty.) 532.65 (103)

52 Wk Low / High

370.00 647.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	646.50	06/01/2025	355.05	07/04/2025
NSE	647.10	06/01/2025	370.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2025	540.15	19/05/2025	518.70	20/05/2025
16/05/2025	571.80	13/05/2025	505.70	12/05/2025
09/05/2025	508.40	07/05/2025	437.45	07/05/2025
02/05/2025	495.35	28/04/2025	454.00	02/05/2025
25/04/2025	533.50	22/04/2025	485.75	25/04/2025
17/04/2025	512.00	15/04/2025	485.30	15/04/2025
11/04/2025	486.70	11/04/2025	355.05	07/04/2025
04/04/2025	475.90	03/04/2025	440.00	04/04/2025
28/03/2025	492.85	26/03/2025	455.20	28/03/2025
21/03/2025	486.15	19/03/2025	414.00	17/03/2025
Showing Page : 1 of 6 Prev Next