Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Syrma SGS Technology Ltd.

GO

Dec 12 BSE 738.75 (+ 5.80 0.79%)

Volume27240

Prev. Close
732.95

Open Price
735.35

Today's Low / High

733.20 751.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.05 909.50

Dec 12 NSE 738.80(+ 5.65 0.77%)

Volume856676

Prev. Close
733.15

Open Price
736.90

Today's Low / High

733.05 752.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.00 909.90

ISIN No	INE0DYJ01015	Market Cap. ( in Cr. )	14219.25	P/BV	8.06	Book Value ( )	91.67
BSE Code	543573	52 Week High/Low ( )	910/370	FV/ML	10/1	P/E(X)	83.71
NSE Code	SYRMAEQ	Book Closure	19/09/2025	EPS ( )	8.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	735.35	751.15	733.20	738.75	27240	20200036
11/12/2025	741.60	743.40	730.00	732.95	72370	53232725
10/12/2025	758.05	759.80	730.55	734.55	40178	29963452
09/12/2025	725.05	762.25	715.00	757.20	66330	49271709
08/12/2025	745.00	764.85	726.20	728.60	65231	48560897