Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tamil Nadu Newsprint And Papers Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.05 07/07/2025 115.05 07/04/2025
NSE 190.77 07/07/2025 115.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026150.0010/02/2026139.5009/02/2026
06/02/2026145.1504/02/2026130.1502/02/2026
30/01/2026148.0029/01/2026129.2527/01/2026
23/01/2026138.1019/01/2026130.3523/01/2026
16/01/2026141.1013/01/2026137.0012/01/2026
09/01/2026146.2005/01/2026138.9009/01/2026
02/01/2026147.3529/12/2025142.0531/12/2025
31/12/2025147.3529/12/2025142.0531/12/2025
26/12/2025146.5026/12/2025143.3523/12/2025
19/12/2025146.0016/12/2025139.0019/12/2025
Showing Page : 1 of 6