Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 04:01 BSE 127.45 ( -2.40 -1.85%)

Volume3700

Prev. Close
129.85

Open Price
125.05

Today's Low / High

124.90 127.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.05 300.00

May 09, 03:53 NSE 126.74( -2.51 -1.94%)

Volume78414

Prev. Close
129.25

Open Price
126.00

Today's Low / High

125.25 128.06

Bid Price (Qty.)126.74 (1505)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.50 300.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	300.00	03/07/2024	115.05	07/04/2025
NSE	300.95	03/07/2024	115.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	133.50	08/05/2025	128.50	07/05/2025
02/05/2025	149.00	29/04/2025	131.00	28/04/2025
25/04/2025	138.00	24/04/2025	131.00	21/04/2025
17/04/2025	132.45	17/04/2025	127.05	15/04/2025
11/04/2025	128.00	11/04/2025	115.05	07/04/2025
04/04/2025	134.50	01/04/2025	122.00	04/04/2025
28/03/2025	133.60	24/03/2025	124.95	27/03/2025
21/03/2025	135.00	21/03/2025	121.45	17/03/2025
13/03/2025	135.80	10/03/2025	124.90	13/03/2025
07/03/2025	140.55	07/03/2025	126.10	03/03/2025
Showing Page : 1 of 6 Prev Next