Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tamil Nadu Newsprint And Papers Ltd.
GO
ISIN No INE107A01015 Market Cap. ( in Cr. ) 993.10 P/BV 0.48 Book Value ( ) 298.99
BSE Code 531426 52 Week High/Low ( ) 191/116 FV/ML 10/1 P/E(X) 266.71
NSE Code TNPLEQ Book Closure 11/09/2025 EPS ( ) 0.54 Div Yield (%) 2.09
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026141.90145.00139.50143.701289182964
12/02/2026145.60147.00141.65143.153191458326
11/02/2026142.95150.00140.00146.654299622972
10/02/2026143.10150.00143.10144.10125891829010
09/02/2026142.00143.15139.50142.753844543780