Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tamil Nadu Newsprint And Papers Ltd.

GO

May 09, 04:01 BSE 127.45 ( -2.40 -1.85%)

Volume3700

Prev. Close
129.85

Open Price
125.05

Today's Low / High

124.90 127.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.05 300.00

May 09, 03:53 NSE 126.74( -2.51 -1.94%)

Volume78414

Prev. Close
129.25

Open Price
126.00

Today's Low / High

125.25 128.06

Bid Price (Qty.)126.74 (1505)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.50 300.95

ISIN No	INE107A01015	Market Cap. ( in Cr. )	877.18	P/BV	0.42	Book Value ( )	305.07
BSE Code	531426	52 Week High/Low ( )	301/116	FV/ML	10/1	P/E(X)	4.21
NSE Code	TNPLEQ	Book Closure	27/09/2024	EPS ( )	30.08	Div Yield (%)	3.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	132.15	133.50	128.90	129.85	1022	134510
07/05/2025	129.30	131.40	128.50	131.40	2093	271352
06/05/2025	133.00	133.00	129.50	130.25	3370	440816
05/05/2025	133.05	133.10	130.40	133.00	2824	372388
02/05/2025	133.05	133.50	131.00	131.30	2407	318159