Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 12.18 (+ 0.36 3.05%)

Volume11360

Prev. Close
11.82

Open Price
12.19

Today's Low / High

11.50 12.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.80 17.33

May 02 NSE 11.70( -0.20 -1.68%)

Volume54261

Prev. Close
11.90

Open Price
11.70

Today's Low / High

11.40 11.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.90 17.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.33	09/02/2024	5.80	11/07/2023
NSE	17.10	09/02/2024	5.90	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	12.18	30/04/2024	11.25	29/04/2024
26/04/2024	11.26	26/04/2024	9.83	24/04/2024
19/04/2024	11.00	19/04/2024	9.71	15/04/2024
12/04/2024	11.06	10/04/2024	10.06	08/04/2024
05/04/2024	11.04	05/04/2024	9.67	02/04/2024
28/03/2024	11.22	27/03/2024	9.76	26/03/2024
22/03/2024	10.81	18/03/2024	8.94	21/03/2024
15/03/2024	11.15	11/03/2024	10.30	15/03/2024
07/03/2024	12.07	04/03/2024	11.37	07/03/2024
02/03/2024	13.60	26/02/2024	12.31	02/03/2024
Showing Page : 1 of 6 Prev Next