media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tamilnadu Telecommunications Ltd.

GO

May 02 BSE 12.18 (+ 0.36 3.05%)

Volume11360

Prev. Close
11.82

Open Price
12.19

Today's Low / High

11.50 12.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.80 17.33

May 02 NSE 11.70( -0.20 -1.68%)

Volume54261

Prev. Close
11.90

Open Price
11.70

Today's Low / High

11.40 11.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.90 17.10

ISIN No	INE141D01018	Market Cap. ( in Cr. )	53.45	P/BV	-0.36	Book Value ( )	-32.61
BSE Code	523419	52 Week High/Low ( )	17/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	TNTELEBE	Book Closure	26/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	11.83	12.18	11.38	11.82	6133	73214
29/04/2024	11.26	11.81	11.25	11.60	10900	128010
26/04/2024	11.26	11.26	10.72	11.26	17173	192728