Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 33.22 (+ 0.56 1.71%)

Volume74748

Prev. Close
32.66

Open Price
33.98

Today's Low / High

32.40 34.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 49.18

May 02 NSE 33.20(+ 0.40 1.22%)

Volume152353

Prev. Close
32.80

Open Price
33.90

Today's Low / High

32.25 34.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.85 48.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.18	27/02/2024	9.10	16/05/2023
NSE	48.35	27/02/2024	8.85	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	34.69	29/04/2024	32.16	29/04/2024
26/04/2024	34.95	23/04/2024	30.00	25/04/2024
19/04/2024	34.19	15/04/2024	31.11	16/04/2024
12/04/2024	36.90	09/04/2024	33.20	12/04/2024
05/04/2024	35.47	02/04/2024	32.89	04/04/2024
28/03/2024	34.25	28/03/2024	33.22	27/03/2024
22/03/2024	37.46	18/03/2024	34.58	22/03/2024
15/03/2024	41.38	11/03/2024	38.22	15/03/2024
07/03/2024	44.84	04/03/2024	42.22	07/03/2024
02/03/2024	49.18	27/02/2024	45.75	01/03/2024
Showing Page : 1 of 5 Prev Next