media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tantia Constructions Ltd.

GO

May 02 BSE 33.22 (+ 0.56 1.71%)

Volume74748

Prev. Close
32.66

Open Price
33.98

Today's Low / High

32.40 34.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.10 49.18

May 02 NSE 33.20(+ 0.40 1.22%)

Volume152353

Prev. Close
32.80

Open Price
33.90

Today's Low / High

32.25 34.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.85 48.35

ISIN No	INE388G01026	Market Cap. ( in Cr. )	514.60	P/BV	2.12	Book Value ( )	15.67
BSE Code	532738	52 Week High/Low ( )	48/9	FV/ML	1/1	P/E(X)	0.00
NSE Code	TCLCONSEQ	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	32.46	33.11	32.46	32.66	7642	249605
29/04/2024	34.69	34.69	32.16	32.46	31170	1038750
26/04/2024	30.87	33.79	30.76	33.79	67974	2285581