Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 04, 02:31 BSE 6035.00 ( -11.80 -0.20%)

Volume4787

Prev. Close
6046.80

Open Price
6000.35

Today's Low / High

5974.15 6053.60

Bid. Price (Qty.)6029.00 (2)

Offer Price (Qty.)
6036.70 (8)

52 Wk Low / High

4601.05 9082.90

Aug 04, 02:19 NSE 6032.00( -22.50 -0.37%)

Volume104837

Prev. Close
6054.50

Open Price
6022.00

Today's Low / High

5973.00 6060.00

Bid Price (Qty.)6032.00 (6)

Offer Price (Qty.) 6034.00 (4)

52 Wk Low / High

4700.00 9080.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,082.90	27/08/2024	4,601.05	07/04/2025
NSE	9,080.00	27/08/2024	4,700.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	6,164.95	30/07/2025	5,978.70	29/07/2025
25/07/2025	6,255.15	24/07/2025	6,031.05	25/07/2025
18/07/2025	6,423.10	15/07/2025	6,008.40	14/07/2025
11/07/2025	6,215.00	07/07/2025	5,679.00	11/07/2025
04/07/2025	6,374.40	30/06/2025	6,063.10	02/07/2025
27/06/2025	6,400.00	24/06/2025	6,162.50	23/06/2025
20/06/2025	6,533.80	19/06/2025	6,202.35	19/06/2025
13/06/2025	6,733.50	10/06/2025	6,311.00	13/06/2025
06/06/2025	6,516.00	06/06/2025	6,360.00	02/06/2025
30/05/2025	6,543.15	29/05/2025	6,280.00	26/05/2025
Showing Page : 1 of 6 Prev Next