Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Elxsi Ltd.

GO

Dec 15, 04:01 BSE 5041.00 (+ 11.35 0.23%)

Volume5305

Prev. Close
5029.65

Open Price
5030.20

Today's Low / High

5018.00 5122.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4601.05 7448.75

Dec 15, 03:59 NSE 5048.50(+ 18.00 0.36%)

Volume114281

Prev. Close
5030.50

Open Price
5045.50

Today's Low / High

5016.00 5126.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5048.50 (159)

52 Wk Low / High

4700.00 7448.95

ISIN No	INE670A01012	Market Cap. ( in Cr. )	31449.75	P/BV	12.65	Book Value ( )	399.16
BSE Code	500408	52 Week High/Low ( )	7449/4700	FV/ML	10/1	P/E(X)	40.07
NSE Code	TATAELXSIEQ	Book Closure	11/06/2025	EPS ( )	126.00	Div Yield (%)	1.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	5030.00	5039.45	4991.00	5029.65	5079	25459400
11/12/2025	4915.80	5026.40	4863.50	5016.30	13737	67924406
10/12/2025	5001.00	5001.05	4855.20	4863.15	17572	86326112
09/12/2025	5020.00	5034.95	4950.10	4979.55	13518	67511888
08/12/2025	5200.25	5224.50	5008.05	5036.50	5238	26640300