Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 12:23 BSE 82.16 ( -0.10 -0.12%)

Volume305078

Prev. Close
82.26

Open Price
82.91

Today's Low / High

81.55 83.13

Bid. Price (Qty.)82.17 (376)

Offer Price (Qty.)
82.23 (648)

52 Wk Low / High

60.35 109.10

May 02, 12:09 NSE 82.15( -0.10 -0.12%)

Volume1332707

Prev. Close
82.25

Open Price
82.25

Today's Low / High

81.55 83.20

Bid Price (Qty.)82.05 (2146)

Offer Price (Qty.) 82.15 (3238)

52 Wk Low / High

60.20 109.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.10	15/09/2023	60.35	22/05/2023
NSE	109.10	15/09/2023	60.20	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	84.81	29/04/2024	82.00	30/04/2024
26/04/2024	89.75	23/04/2024	75.50	22/04/2024
19/04/2024	78.05	18/04/2024	74.50	19/04/2024
12/04/2024	82.90	08/04/2024	77.75	12/04/2024
05/04/2024	83.19	04/04/2024	74.71	01/04/2024
28/03/2024	79.72	26/03/2024	73.50	28/03/2024
22/03/2024	82.23	18/03/2024	76.90	19/03/2024
15/03/2024	90.46	11/03/2024	73.35	13/03/2024
07/03/2024	91.00	07/03/2024	81.10	06/03/2024
02/03/2024	91.64	27/02/2024	84.55	29/02/2024
Showing Page : 1 of 6 Prev Next