Markets

Market Nav

You can view historical volume of the company.

Jul 16, 04:01 BSE 64.28 ( -0.19 -0.29%)

Volume152770

Prev. Close
64.47

Open Price
64.20

Today's Low / High

63.81 65.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.01 111.48

Jul 16, 03:57 NSE 64.24( -0.22 -0.34%)

Volume435839

Prev. Close
64.46

Open Price
64.78

Today's Low / High

64.00 64.88

Bid Price (Qty.)64.24 (2036)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.10 111.40

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	63.85	65.40	63.85	64.47	129936	8397391
14/07/2025	64.29	64.99	63.36	64.53	172803	11088100
11/07/2025	64.55	65.14	64.00	64.29	47532	3055384
10/07/2025	64.30	65.70	64.00	65.10	132667	8591257
09/07/2025	64.70	65.57	64.60	64.76	136160	8831747