Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 436.95 ( -21.15 -4.62%)

Volume10598

Prev. Close
458.10

Open Price
459.00

Today's Low / High

431.00 459.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.20 535.95

May 03 NSE 436.30( -21.35 -4.67%)

Volume156990

Prev. Close
457.65

Open Price
458.00

Today's Low / High

431.25 458.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

329.00 535.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	535.95	05/05/2023	327.20	13/03/2024
NSE	535.10	05/05/2023	329.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	471.70	29/04/2024	431.00	03/05/2024
26/04/2024	474.05	26/04/2024	390.85	22/04/2024
19/04/2024	399.75	18/04/2024	378.95	19/04/2024
12/04/2024	410.10	08/04/2024	389.45	12/04/2024
05/04/2024	413.35	02/04/2024	337.05	01/04/2024
28/03/2024	347.40	27/03/2024	331.85	27/03/2024
22/03/2024	367.35	18/03/2024	337.20	20/03/2024
15/03/2024	390.35	11/03/2024	327.20	13/03/2024
07/03/2024	395.65	04/03/2024	374.20	06/03/2024
02/03/2024	394.80	28/02/2024	374.20	29/02/2024
Showing Page : 1 of 6 Prev Next