media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TCNS Clothing Co. Ltd.

GO

May 03 BSE 436.95 ( -21.15 -4.62%)

Volume10598

Prev. Close
458.10

Open Price
459.00

Today's Low / High

431.00 459.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.20 535.95

May 03 NSE 436.30( -21.35 -4.67%)

Volume156990

Prev. Close
457.65

Open Price
458.00

Today's Low / High

431.25 458.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

329.00 535.10

ISIN No	INE778U01029	Market Cap. ( in Cr. )	2760.62	P/BV	4.51	Book Value ( )	96.73
BSE Code	541700	52 Week High/Low ( )	535/329	FV/ML	2/1	P/E(X)	0.00
NSE Code	TCNSBRANDSEQ	Book Closure	24/09/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	459.00	459.00	431.00	436.95	10598	4674119
02/05/2024	450.05	461.55	450.05	458.10	2255	1030814
30/04/2024	464.50	466.30	450.05	452.35	9374	4291486
29/04/2024	468.50	471.70	454.75	464.60	2883	1338401