Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 2666.85 (+ 8.00 0.30%)

Volume313

Prev. Close
2658.85

Open Price
2651.10

Today's Low / High

2614.55 2676.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2070.00 3939.00

Aug 14 NSE 2671.80(+ 6.50 0.24%)

Volume10600

Prev. Close
2665.30

Open Price
2665.00

Today's Low / High

2616.50 2685.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2050.00 3933.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,939.00	23/08/2024	2,070.00	07/04/2025
NSE	3,933.00	23/08/2024	2,050.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	2,972.75	11/08/2025	2,601.00	11/08/2025
08/08/2025	3,210.00	05/08/2025	2,975.00	08/08/2025
01/08/2025	3,380.00	28/07/2025	3,061.35	31/07/2025
25/07/2025	3,392.40	25/07/2025	3,240.55	21/07/2025
18/07/2025	3,317.30	18/07/2025	2,990.05	16/07/2025
11/07/2025	3,321.60	10/07/2025	3,162.30	11/07/2025
04/07/2025	3,250.95	02/07/2025	3,002.65	30/06/2025
27/06/2025	3,121.05	25/06/2025	2,995.00	26/06/2025
20/06/2025	3,130.95	20/06/2025	2,797.25	19/06/2025
13/06/2025	3,159.90	10/06/2025	2,834.95	13/06/2025
Showing Page : 1 of 6 Prev Next