Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Technocraft Industries (India) Ltd.

GO

Aug 14 BSE 2666.85 (+ 8.00 0.30%)

Volume313

Prev. Close
2658.85

Open Price
2651.10

Today's Low / High

2614.55 2676.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2070.00 3939.00

Aug 14 NSE 2671.80(+ 6.50 0.24%)

Volume10600

Prev. Close
2665.30

Open Price
2665.00

Today's Low / High

2616.50 2685.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2050.00 3933.00

ISIN No	INE545H01011	Market Cap. ( in Cr. )	6057.72	P/BV	3.64	Book Value ( )	734.81
BSE Code	532804	52 Week High/Low ( )	3933/2050	FV/ML	10/1	P/E(X)	23.65
NSE Code	TIILEQ	Book Closure	06/06/2025	EPS ( )	112.99	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	2651.10	2676.25	2614.55	2666.85	313	824962
13/08/2025	2635.10	2690.00	2628.60	2658.85	865	2305601
12/08/2025	2745.25	2829.15	2630.00	2632.20	2096	5688755
11/08/2025	2920.20	2972.75	2601.00	2744.50	4526	12440707