Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 164.00 (+ 7.55 4.83%)

Volume98

Prev. Close
156.45

Open Price
156.45

Today's Low / High

156.45 164.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.95 274.90

Thakker's Developers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.90	13/02/2024	117.95	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	174.35	22/04/2024	154.85	26/04/2024
19/04/2024	171.85	18/04/2024	162.00	15/04/2024
12/04/2024	170.00	08/04/2024	161.35	12/04/2024
05/04/2024	171.90	04/04/2024	155.00	01/04/2024
28/03/2024	163.95	27/03/2024	155.80	26/03/2024
22/03/2024	167.00	18/03/2024	153.00	21/03/2024
15/03/2024	177.50	11/03/2024	156.00	14/03/2024
07/03/2024	189.95	06/03/2024	176.55	06/03/2024
02/03/2024	203.00	26/02/2024	174.00	29/02/2024
23/02/2024	206.95	23/02/2024	189.00	19/02/2024
Showing Page : 1 of 6 Prev Next