Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 75.32 ( -3.17 -4.04%)

Volume2870

Prev. Close
78.49

Open Price
79.96

Today's Low / High

75.30 79.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.71 106.50

Aug 01 NSE 75.78( -0.72 -0.94%)

Volume11277

Prev. Close
76.50

Open Price
76.50

Today's Low / High

74.00 78.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.80 107.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.50	17/12/2024	56.71	18/03/2025
NSE	107.00	17/12/2024	57.80	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	81.98	28/07/2025	75.01	31/07/2025
25/07/2025	83.40	21/07/2025	77.50	22/07/2025
18/07/2025	83.80	14/07/2025	78.34	14/07/2025
11/07/2025	85.90	09/07/2025	80.21	10/07/2025
04/07/2025	85.00	30/06/2025	80.26	03/07/2025
27/06/2025	86.60	24/06/2025	80.01	23/06/2025
20/06/2025	89.37	16/06/2025	82.00	20/06/2025
13/06/2025	93.99	09/06/2025	85.00	13/06/2025
06/06/2025	97.01	02/06/2025	89.92	04/06/2025
30/05/2025	102.00	30/05/2025	93.70	28/05/2025
Showing Page : 1 of 6 Prev Next