Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The Byke Hospitality Ltd.

GO

Aug 01 BSE 75.32 ( -3.17 -4.04%)

Volume2870

Prev. Close
78.49

Open Price
79.96

Today's Low / High

75.30 79.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.71 106.50

Aug 01 NSE 75.78( -0.72 -0.94%)

Volume11277

Prev. Close
76.50

Open Price
76.50

Today's Low / High

74.00 78.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.80 107.00

ISIN No	INE319B01014	Market Cap. ( in Cr. )	396.17	P/BV	1.78	Book Value ( )	42.63
BSE Code	531373	52 Week High/Low ( )	107/58	FV/ML	10/1	P/E(X)	86.31
NSE Code	BYKEBE	Book Closure	21/09/2024	EPS ( )	0.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	79.96	79.96	75.30	75.32	2870	218056
31/07/2025	76.51	78.49	75.01	78.49	4321	327796
30/07/2025	78.00	78.00	76.00	76.00	1200	91837
29/07/2025	78.00	78.97	75.10	77.05	9738	746240
28/07/2025	81.98	81.98	78.00	78.98	1426	111646