Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The Byke Hospitality Ltd.

GO

Nov 28, 10:57 BSE 58.87 (+ 7.35 14.27%)

Volume46542

Prev. Close
51.52

Open Price
54.32

Today's Low / High

54.32 61.82

Bid. Price (Qty.)58.47 (441)

Offer Price (Qty.)
58.86 (388)

52 Wk Low / High

50.29 106.50

Nov 28, 10:44 NSE 58.64(+ 6.67 12.83%)

Volume434762

Prev. Close
51.97

Open Price
53.49

Today's Low / High

53.30 62.36

Bid Price (Qty.)58.57 (150)

Offer Price (Qty.) 58.64 (74)

52 Wk Low / High

49.80 107.00

ISIN No	INE319B01014	Market Cap. ( in Cr. )	306.57	P/BV	1.38	Book Value ( )	42.63
BSE Code	531373	52 Week High/Low ( )	107/50	FV/ML	10/1	P/E(X)	66.79
NSE Code	BYKEEQ	Book Closure	21/09/2024	EPS ( )	0.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	57.44	58.73	50.29	51.52	46327	2414372
26/11/2025	57.31	58.69	56.36	56.95	15013	863061
25/11/2025	58.61	58.61	56.68	57.08	8583	491630
24/11/2025	57.50	60.20	57.00	57.67	3125	183008
21/11/2025	61.80	61.80	59.47	59.80	6990	418899