Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 150.30 (+ 0.40 0.27%)

Volume3806

Prev. Close
149.90

Open Price
154.00

Today's Low / High

149.80 157.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.33 170.85

Apr 26 NSE 150.05( -0.15 -0.10%)

Volume62401

Prev. Close
150.20

Open Price
153.80

Today's Low / High

149.50 157.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

74.10 171.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	170.85	01/02/2024	74.33	02/08/2023
NSE	171.85	25/01/2024	74.10	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	157.35	26/04/2024	142.00	22/04/2024
19/04/2024	149.95	18/04/2024	137.65	15/04/2024
12/04/2024	150.10	12/04/2024	140.75	12/04/2024
05/04/2024	148.25	05/04/2024	134.15	01/04/2024
28/03/2024	148.00	26/03/2024	135.00	27/03/2024
22/03/2024	142.00	22/03/2024	122.00	20/03/2024
15/03/2024	138.00	11/03/2024	119.15	13/03/2024
07/03/2024	143.95	04/03/2024	133.65	06/03/2024
02/03/2024	143.85	27/02/2024	134.80	29/02/2024
23/02/2024	150.90	21/02/2024	136.00	23/02/2024
Showing Page : 1 of 6 Prev Next