media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
The Investment Trust of India Ltd.
GO
ISIN No INE924D01017 Market Cap. ( in Cr. ) 783.89 P/BV 1.23 Book Value ( ) 121.79
BSE Code 530023 52 Week High/Low ( ) 172/74 FV/ML 10/1 P/E(X) 68.17
NSE Code THEINVESTEQ Book Closure 27/09/2021 EPS ( ) 2.20 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/04/2024154.00157.35149.80150.303806585106
25/04/2024147.00152.20147.00149.903299493996
24/04/2024150.10150.10144.15146.8068411016261
23/04/2024151.00153.00147.95150.353040457053
22/04/2024148.10149.00142.00147.404756683296