Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 213.35 (+ 0.10 0.05%)

Volume7953

Prev. Close
213.25

Open Price
213.95

Today's Low / High

212.75 219.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.34 266.00

May 24 NSE 213.25(+ 0.25 0.12%)

Volume71847

Prev. Close
213.00

Open Price
214.00

Today's Low / High

210.15 219.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.61 263.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	266.00	02/03/2024	131.34	04/07/2023
NSE	263.85	02/03/2024	132.61	04/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	219.00	24/05/2024	203.50	22/05/2024
18/05/2024	218.95	14/05/2024	198.05	15/05/2024
10/05/2024	225.60	06/05/2024	207.00	10/05/2024
03/05/2024	230.00	29/04/2024	213.70	03/05/2024
26/04/2024	218.30	26/04/2024	205.80	25/04/2024
19/04/2024	214.55	15/04/2024	203.30	15/04/2024
12/04/2024	232.40	08/04/2024	213.85	12/04/2024
05/04/2024	235.70	03/04/2024	220.95	01/04/2024
28/03/2024	225.90	27/03/2024	218.35	28/03/2024
22/03/2024	224.80	21/03/2024	204.50	20/03/2024
Showing Page : 1 of 6 Prev Next