Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 09, 04:01 BSE 125.05 ( -4.90 -3.77%)

Volume22235

Prev. Close
129.95

Open Price
128.05

Today's Low / High

124.50 130.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.05 313.65

Jul 09, 03:55 NSE 124.94( -4.95 -3.81%)

Volume214067

Prev. Close
129.89

Open Price
129.05

Today's Low / High

124.26 130.00

Bid Price (Qty.)124.94 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.00 317.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	313.65	18/11/2024	115.05	09/04/2025
NSE	317.00	18/11/2024	115.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	131.50	08/07/2025	124.20	07/07/2025
04/07/2025	132.90	01/07/2025	124.30	03/07/2025
27/06/2025	136.15	24/06/2025	128.55	23/06/2025
20/06/2025	140.90	16/06/2025	128.80	19/06/2025
13/06/2025	154.45	11/06/2025	135.35	13/06/2025
06/06/2025	141.00	05/06/2025	132.90	03/06/2025
30/05/2025	150.60	27/05/2025	134.00	30/05/2025
23/05/2025	179.25	19/05/2025	136.40	23/05/2025
16/05/2025	153.00	16/05/2025	123.45	12/05/2025
09/05/2025	134.00	05/05/2025	115.40	09/05/2025
Showing Page : 1 of 6 Prev Next